Historical Mutual Fund NAV of Canara Robeco Flexi Cap Reg IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 25-02-2025 | 54.58 |
| 24-02-2025 | 54.63 |
| 21-02-2025 | 55.1 |
| 20-02-2025 | 55.51 |
| 19-02-2025 | 55.27 |
| 18-02-2025 | 55.04 |
| 17-02-2025 | 55.15 |
| 14-02-2025 | 55.21 |
| 13-02-2025 | 55.92 |
| 12-02-2025 | 55.96 |
| 11-02-2025 | 56.07 |
| 10-02-2025 | 57.22 |
| 07-02-2025 | 57.85 |
| 06-02-2025 | 57.86 |
| 05-02-2025 | 58.2 |
| 04-02-2025 | 58.07 |
| 03-02-2025 | 57.28 |
| 31-01-2025 | 57.3 |
| 30-01-2025 | 56.65 |
| 29-01-2025 | 56.58 |
| 28-01-2025 | 55.67 |
| 27-01-2025 | 55.53 |
| 24-01-2025 | 56.49 |
| 23-01-2025 | 57.12 |
| 22-01-2025 | 56.67 |
| 21-01-2025 | 56.74 |
| 20-01-2025 | 57.9 |
| 17-01-2025 | 57.8 |
| 16-01-2025 | 57.91 |
| 15-01-2025 | 57.51 |
| 14-01-2025 | 57.35 |
| 13-01-2025 | 57.0 |
| 10-01-2025 | 58.41 |
| 09-01-2025 | 58.99 |
| 08-01-2025 | 59.38 |
| 07-01-2025 | 59.65 |
| 06-01-2025 | 59.45 |
| 03-01-2025 | 60.47 |
| 02-01-2025 | 60.91 |
| 01-01-2025 | 59.99 |
| 31-12-2024 | 59.84 |
| 30-12-2024 | 59.83 |
| 27-12-2024 | 59.99 |
| 26-12-2024 | 59.96 |
| 24-12-2024 | 59.83 |
| 23-12-2024 | 59.81 |
| 20-12-2024 | 59.64 |
| 19-12-2024 | 60.62 |
| 18-12-2024 | 61.1 |
| 17-12-2024 | 61.46 |
| 16-12-2024 | 62.13 |
| 13-12-2024 | 62.13 |
| 12-12-2024 | 61.84 |
| 11-12-2024 | 62.1 |
| 10-12-2024 | 62.06 |
| 09-12-2024 | 62.0 |
| 06-12-2024 | 62.07 |
| 05-12-2024 | 62.04 |
| 04-12-2024 | 61.52 |
| 03-12-2024 | 61.16 |
| 02-12-2024 | 60.72 |
| 29-11-2024 | 60.3 |
| 28-11-2024 | 59.92 |
| 27-11-2024 | 60.58 |
| 26-11-2024 | 60.31 |
| 25-11-2024 | 60.24 |
| 22-11-2024 | 59.47 |
| 21-11-2024 | 58.45 |
| 19-11-2024 | 58.7 |
| 18-11-2024 | 58.42 |
| 14-11-2024 | 58.64 |
| 13-11-2024 | 58.56 |
| 12-11-2024 | 59.55 |
| 11-11-2024 | 60.1 |
| 08-11-2024 | 60.05 |
| 07-11-2024 | 60.33 |
| 06-11-2024 | 60.87 |
| 05-11-2024 | 60.0 |
| 04-11-2024 | 59.71 |
| 31-10-2024 | 60.12 |
| 30-10-2024 | 60.22 |
| 29-10-2024 | 60.48 |
| 28-10-2024 | 59.83 |
| 25-10-2024 | 63.06 |
| 24-10-2024 | 63.62 |
| 23-10-2024 | 63.79 |
| 22-10-2024 | 63.76 |
| 21-10-2024 | 64.67 |
| 18-10-2024 | 65.02 |
| 17-10-2024 | 64.97 |
| 16-10-2024 | 65.83 |
| 15-10-2024 | 66.03 |
| 14-10-2024 | 65.94 |
| 11-10-2024 | 65.61 |
| 10-10-2024 | 65.67 |
| 09-10-2024 | 65.71 |
| 08-10-2024 | 65.37 |
| 07-10-2024 | 64.43 |
| 04-10-2024 | 65.35 |
| 03-10-2024 | 65.93 |
| 01-10-2024 | 67.35 |
| 30-09-2024 | 67.29 |
| 27-09-2024 | 68.13 |
| 26-09-2024 | 68.25 |
| 25-09-2024 | 67.89 |
| 24-09-2024 | 67.91 |
| 23-09-2024 | 67.96 |
| 20-09-2024 | 67.4 |
| 19-09-2024 | 66.41 |
| 18-09-2024 | 66.24 |
| 17-09-2024 | 66.38 |
| 16-09-2024 | 66.27 |
| 13-09-2024 | 66.18 |
| 12-09-2024 | 66.23 |
| 11-09-2024 | 65.15 |
| 10-09-2024 | 65.28 |
| 09-09-2024 | 65.05 |
| 06-09-2024 | 65.0 |
| 05-09-2024 | 65.74 |
| 04-09-2024 | 65.76 |
| 03-09-2024 | 65.88 |
| 02-09-2024 | 65.78 |
| 30-08-2024 | 65.73 |
| 29-08-2024 | 65.4 |
| 28-08-2024 | 65.29 |
| 27-08-2024 | 65.21 |
| 26-08-2024 | 65.04 |
| 23-08-2024 | 64.6 |
| 22-08-2024 | 64.54 |
| 21-08-2024 | 64.35 |
| 20-08-2024 | 64.2 |
| 19-08-2024 | 63.81 |
| 16-08-2024 | 63.73 |
| 14-08-2024 | 62.66 |
| 13-08-2024 | 62.48 |
| 12-08-2024 | 63.09 |
| 09-08-2024 | 63.17 |
| 08-08-2024 | 62.52 |
| 07-08-2024 | 62.81 |
| 06-08-2024 | 61.69 |
| 05-08-2024 | 61.93 |
| 02-08-2024 | 63.78 |
| 01-08-2024 | 64.49 |
| 31-07-2024 | 64.56 |
| 30-07-2024 | 64.35 |
| 29-07-2024 | 64.24 |
| 26-07-2024 | 64.06 |
| 25-07-2024 | 63.02 |
| 24-07-2024 | 62.97 |
| 23-07-2024 | 62.9 |
| 22-07-2024 | 62.99 |
| 19-07-2024 | 62.67 |
| 18-07-2024 | 63.61 |
| 16-07-2024 | 63.51 |
| 15-07-2024 | 63.53 |
| 12-07-2024 | 63.18 |
| 11-07-2024 | 63.05 |
| 10-07-2024 | 63.1 |
| 09-07-2024 | 63.34 |
| 08-07-2024 | 63.05 |
| 05-07-2024 | 63.2 |
| 04-07-2024 | 63.12 |
| 03-07-2024 | 62.97 |
| 02-07-2024 | 62.56 |
| 01-07-2024 | 62.62 |
| 28-06-2024 | 62.07 |
| 27-06-2024 | 62.16 |
| 26-06-2024 | 61.87 |
| 25-06-2024 | 61.69 |
| 24-06-2024 | 61.49 |
| 21-06-2024 | 61.35 |
| 20-06-2024 | 61.5 |
| 19-06-2024 | 61.4 |
| 18-06-2024 | 61.82 |
| 14-06-2024 | 61.51 |
| 13-06-2024 | 60.98 |
| 12-06-2024 | 60.59 |
| 11-06-2024 | 60.25 |
| 10-06-2024 | 60.23 |
| 07-06-2024 | 60.07 |
| 06-06-2024 | 59.05 |
| 05-06-2024 | 58.21 |
| 04-06-2024 | 56.16 |
| 03-06-2024 | 59.63 |
| 31-05-2024 | 57.88 |
| 30-05-2024 | 57.84 |
| 29-05-2024 | 58.24 |
| 28-05-2024 | 58.53 |
| 27-05-2024 | 58.82 |
| 24-05-2024 | 58.83 |
| 23-05-2024 | 58.76 |
| 22-05-2024 | 58.06 |
| 21-05-2024 | 57.86 |
| 17-05-2024 | 57.71 |
| 16-05-2024 | 57.37 |
| 15-05-2024 | 56.72 |
| 14-05-2024 | 56.63 |
| 13-05-2024 | 56.25 |
| 10-05-2024 | 56.19 |
| 09-05-2024 | 55.83 |
| 08-05-2024 | 56.56 |
| 07-05-2024 | 56.37 |
| 06-05-2024 | 56.79 |
| 03-05-2024 | 56.98 |
| 02-05-2024 | 57.4 |
| 30-04-2024 | 57.2 |
| 29-04-2024 | 57.13 |
| 26-04-2024 | 56.66 |
| 25-04-2024 | 56.92 |
| 24-04-2024 | 56.73 |
| 23-04-2024 | 56.59 |
| 22-04-2024 | 56.43 |
| 19-04-2024 | 55.96 |
| 18-04-2024 | 55.71 |
| 16-04-2024 | 56.04 |
| 15-04-2024 | 56.34 |
| 12-04-2024 | 57.06 |
| 10-04-2024 | 57.41 |
| 09-04-2024 | 57.16 |
| 08-04-2024 | 57.28 |
| 05-04-2024 | 56.92 |
| 04-04-2024 | 56.87 |
| 03-04-2024 | 56.63 |
| 02-04-2024 | 56.61 |
| 01-04-2024 | 56.46 |
| 31-03-2024 | 56.07 |
| 28-03-2024 | 56.07 |
| 27-03-2024 | 55.66 |
| 26-03-2024 | 55.24 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
